Ulta Beauty Inc (ULTA)
338.38
-0.40
(-0.12%)
USD |
NASDAQ |
Nov 22, 16:00
339.02
+0.64
(+0.19%)
After-Hours: 20:00
Ulta Beauty Price: 338.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 338.51 | 345.85 | 338.03 | 338.38 | 876841.0 |
| Nov 21, 2024 | 339.24 | 339.84 | 331.74 | 338.78 | 1.296M |
| Nov 20, 2024 | 340.59 | 344.69 | 338.58 | 343.26 | 817308.0 |
| Nov 19, 2024 | 349.99 | 350.14 | 341.79 | 342.17 | 842668.0 |
| Nov 18, 2024 | 360.85 | 361.98 | 350.35 | 353.35 | 1.406M |
| Nov 15, 2024 | 362.67 | 378.08 | 361.66 | 365.17 | 1.441M |
| Nov 14, 2024 | 382.99 | 385.93 | 380.79 | 382.77 | 700751.0 |
| Nov 13, 2024 | 381.38 | 385.45 | 378.98 | 382.74 | 623944.0 |
| Nov 12, 2024 | 382.77 | 386.99 | 379.51 | 379.79 | 670669.0 |
| Nov 11, 2024 | 386.65 | 390.81 | 379.93 | 380.54 | 972645.0 |
| Nov 08, 2024 | 392.45 | 394.49 | 384.94 | 385.26 | 681381.0 |
| Nov 07, 2024 | 389.64 | 395.93 | 388.42 | 393.26 | 767635.0 |
| Nov 06, 2024 | 383.19 | 389.43 | 375.00 | 387.53 | 1.213M |
| Nov 05, 2024 | 381.28 | 385.56 | 377.68 | 382.91 | 611626.0 |
| Nov 04, 2024 | 373.01 | 384.00 | 371.66 | 383.90 | 834539.0 |
| Nov 01, 2024 | 370.26 | 378.45 | 369.72 | 377.65 | 672387.0 |
| Oct 31, 2024 | 372.40 | 374.60 | 365.34 | 368.98 | 816015.0 |
| Oct 30, 2024 | 378.97 | 380.18 | 374.49 | 376.11 | 784129.0 |
| Oct 29, 2024 | 379.45 | 380.07 | 373.44 | 379.84 | 735926.0 |
| Oct 28, 2024 | 373.73 | 380.11 | 369.49 | 380.08 | 963484.0 |
| Oct 25, 2024 | 370.10 | 376.15 | 369.60 | 373.30 | 739765.0 |
| Oct 24, 2024 | 367.53 | 369.42 | 364.40 | 367.18 | 789259.0 |
| Oct 23, 2024 | 364.59 | 367.60 | 362.08 | 367.02 | 845668.0 |
| Oct 22, 2024 | 367.93 | 368.75 | 358.39 | 365.01 | 1.270M |
| Oct 21, 2024 | 368.39 | 378.15 | 368.00 | 369.20 | 1.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
128.52
Minimum
Mar 18 2020
567.18
Maximum
Mar 13 2024
370.06
Average
381.60
Median
Price Benchmarks
| Sally Beauty Holdings Inc | 12.97 |
| Best Buy Co Inc | 89.54 |
| Nordstrom Inc | 23.24 |
| AutoZone Inc | 3099.38 |
| Foot Locker Inc | 23.13 |
Price Related Metrics
| PE Ratio | 13.58 |
| PS Ratio | 1.450 |
| Price to Book Value | 6.789 |
| Price to Free Cash Flow | 16.60 |
| Earnings Yield | 7.36% |
| Market Cap | 15.94B |
| Operating PE Ratio | 10.34 |
| Normalized PE Ratio | 13.46 |