Ulta Beauty Inc (ULTA)
397.33
-4.78
(-1.19%)
USD |
NASDAQ |
May 02, 16:00
397.51
+0.18
(+0.05%)
Pre-Market: 20:00
Ulta Beauty Price: 397.33 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 402.52 | 405.18 | 396.73 | 397.33 | 638089.0 |
| May 01, 2024 | 403.14 | 404.51 | 398.45 | 402.11 | 575722.0 |
| Apr 30, 2024 | 410.04 | 412.04 | 402.00 | 404.84 | 904813.0 |
| Apr 29, 2024 | 404.86 | 410.04 | 404.14 | 410.04 | 673827.0 |
| Apr 26, 2024 | 405.62 | 411.35 | 402.95 | 406.39 | 637675.0 |
| Apr 25, 2024 | 409.35 | 409.35 | 403.13 | 408.01 | 707068.0 |
| Apr 24, 2024 | 414.63 | 417.87 | 407.16 | 410.55 | 866445.0 |
| Apr 23, 2024 | 420.86 | 424.85 | 417.27 | 419.27 | 692353.0 |
| Apr 22, 2024 | 417.43 | 419.28 | 412.64 | 417.98 | 635460.0 |
| Apr 19, 2024 | 413.83 | 418.78 | 411.00 | 413.50 | 1.073M |
| Apr 18, 2024 | 428.82 | 428.82 | 416.58 | 425.11 | 862502.0 |
| Apr 17, 2024 | 428.80 | 429.92 | 423.68 | 424.55 | 947644.0 |
| Apr 16, 2024 | 430.90 | 432.46 | 422.10 | 424.17 | 1.145M |
| Apr 15, 2024 | 444.36 | 444.87 | 431.68 | 433.24 | 904772.0 |
| Apr 12, 2024 | 445.55 | 448.50 | 441.00 | 442.32 | 487251.0 |
| Apr 11, 2024 | 454.66 | 455.08 | 446.74 | 447.91 | 450213.0 |
| Apr 10, 2024 | 449.99 | 453.70 | 446.23 | 450.95 | 876239.0 |
| Apr 09, 2024 | 450.10 | 455.33 | 450.00 | 454.80 | 595027.0 |
| Apr 08, 2024 | 453.48 | 457.75 | 450.79 | 452.78 | 967272.0 |
| Apr 05, 2024 | 447.23 | 455.40 | 441.42 | 444.75 | 1.286M |
| Apr 04, 2024 | 443.91 | 467.49 | 443.58 | 448.64 | 2.917M |
| Apr 03, 2024 | 469.57 | 474.12 | 438.67 | 439.98 | 4.214M |
| Apr 02, 2024 | 527.50 | 528.80 | 516.46 | 519.68 | 609483.0 |
| Apr 01, 2024 | 520.84 | 529.67 | 520.84 | 529.01 | 647023.0 |
| Mar 28, 2024 | 515.67 | 525.77 | 513.68 | 522.88 | 804546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
128.52
Minimum
Mar 18 2020
567.18
Maximum
Mar 13 2024
361.17
Average
371.85
Median
Aug 13 2021
Price Benchmarks
| Sally Beauty Holdings Inc | 10.95 |
| Dick's Sporting Goods Inc | 199.19 |
| Best Buy Co Inc | 72.44 |
| Williams-Sonoma Inc | 292.24 |
| e.l.f. Beauty Inc | 160.53 |
Price Related Metrics
| PE Ratio | 15.25 |
| PS Ratio | 1.758 |
| PEG Ratio | 1.805 |
| Price to Book Value | 8.414 |
| Price to Free Cash Flow | 18.93 |
| Earnings Yield | 6.56% |
| Market Cap | 19.18B |
| Operating PE Ratio | 11.68 |
| Normalized PE Ratio | 15.18 |